Non-ferrous

?

Data valid for 23 October 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1530.00 1829.00 6879.50 1792.50 15768.00 18530.00 2565.50 1660.50
Cash Seller & Settlement 1530.00 1829.00 6879.50 1792.50 15768.00 18530.00 2565.50 1660.50
3-months Buyer 1570.00 1842.50 6897.50 1809.00 15796.00 18500.00 2580.00 1689.50
3-months Seller 1570.00 1842.50 6897.50 1809.00 15796.00 18500.00 2580.00 1689.50
Dec 1 Buyer 1568.00 1895.50 6905.50 1849.50 15975.00 2608.00 1716.50
Dec 1 Seller 1568.00 1895.50 6905.50 1849.50 15975.00 2608.00 1716.50
15-months Buyer 18353.00
15-months Seller 18353.00
Dec 2 Buyer 1960.00 6907.50 1880.00 16165.00 2625.00
Dec 2 Seller 1960.00 6907.50 1880.00 16165.00 2625.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5780 1479075 180300 128525 237630 4955 219375 24940
Live Warrants 5560 1258250 118475 111750 178494 4100 209375 12100
Cancelled Warrants 220 220825 61825 16775 59136 855 10000 12840

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3068
Japanese Yen 104.78
Euro 1.1846

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5264.39
Copper 3-months Seller £5274.53
Lead Cash Seller & Settlement £1371.67
Lead 3-months Seller £1383.34

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1843.00
Copper 3-months ABR 6875.81
Zinc 3-months ABR 2569.15

To view the price graph, please select from below.

Historical price graph

Please select a contract below